public static function calcRange($start, $end, $n)
{
$resultFile = self::$thisTaskDataPath . $start . '_' . $end . '_' . $n . '_Good.Table.txt';
$limiter = 2;
$stockList = Refer::getStock();
$stockData = array();
foreach ($stockList as $stkL) {
//if (--$limiter < 0 ) break;
$stkT = array('name' => '', 'code' => '', 'MaxRange' => 0, 'DayNum' => 0);
$stkT['name'] = '<a target="_blank" href="' . Url::getBasePhp('Chart') . '?code=' . $stkL['code'] . '">' . '<span class="fore-stock-name">' . $stkL['name'] . '</span>' . '<span class="fore-stock-spell displaynone">' . $stkL['spell'] . '</span></a>';
$stkT['code'] = '<span class="fore-stock-code">' . $stkL['code'] . '</span>';
$dd = new DayData($stkL['code'], 'before');
if (!$dd->prepareData()) {
continue;
}
$day = $dd->getDayPeriod($start, $end, $n - 1);
//var_dump($day);
if (!$day) {
continue;
}
$MaxRange = -2;
for ($i = 0; $i < $n / 2; $i++) {
$daySlice = array_slice($day, $i, $n);
if (!$daySlice) {
continue;
}
$dMax = LogicOperation::highValue($daySlice, 'close');
$dMin = $daySlice[0]['close'];
$dR = ceil(($dMax - $dMin) / $dMin * 100) / 100;
$MaxRange = $MaxRange < $dR ? $dR : $MaxRange;
}
$stkT['MaxRange'] = $MaxRange;
$stkT['DayNum'] = sizeof($day);
$tdd = new ThsDoctorData($stkL['code']);
$t = $tdd->prepareData() ? $tdd->getDayPeriod($start, $end) : array();
//message_score
$stkT['message_score_max'] = LogicOperation::highValue($t, 'message_score');
$stkT['message_score_min'] = LogicOperation::lowValue($t, 'message_score');
$stkT['message_score_dis'] = $stkT['message_score_max'] - $stkT['message_score_min'];
//basic_score
$stkT['basic_score_max'] = LogicOperation::highValue($t, 'basic_score');
$stkT['basic_score_min'] = LogicOperation::lowValue($t, 'basic_score');
//total_score
$stkT['total_score_max'] = LogicOperation::highValue($t, 'total_score');
$stkT['total_score_min'] = LogicOperation::lowValue($t, 'total_score');
//var_dump($stkT);
$stockData[] = $stkT;
}
parent::putTable($resultFile, $stockData);
}
public static function testDayData()
{
$dd = new DayData('sh600010', 'normal');
if ($dd->prepareData()) {
//var_dump($dd->getStockData());
//var_dump($dd->getDaySolo('2015-11-06')['time']);
//var_dump($dd->getLastSolo(0)['time']);
var_dump($dd->getDayPeriod('2015-10-01', '2015-11-06', 7));
//var_dump($dd->getDayPeriod('2015-11-01', true, 7));
//var_dump($dd->getLastPeriod(true, true));
//var_dump($dd->getLastPeriod(5, true));
//var_dump($dd->getLastPeriod(7, true, 6));
}
}
public static function show()
{
parent::show();
$stockInfo = array();
$stockInfo["code"] = $_GET["code"];
$i = Refer::searchCode($stockInfo["code"]);
if (!$i) {
exit(0);
}
$stockInfo["name"] = $i['name'];
$stockInfo["spell"] = $i['spell'];
$stockInfo["period"] = null;
/*
*
$stockInfo["period"] = array('start'=>strtotime("Thu May 28 00:00:00 +0800 2015")*1000,
'end'=>strtotime("Mon Dec 23 00:00:00 +0800 2015")*1000);
*/
$stockInfo["right"] = "before";
$gd = new GbbqData($stockInfo["code"]);
$gbbq = $gd->getGbbqLabel();
$stockInfo['gbbq'] = $gbbq;
$dd = new DdeData($stockInfo["code"]);
$dde = $dd->getDdeData();
$stockInfo['dde'] = $dde;
$tdd = new ThsDoctorData($stockInfo["code"]);
$ths = $tdd->getThsDoctorData();
$stockInfo['ths'] = $ths;
$ld = new LhbData($stockInfo["code"]);
$lhb = $ld->getLhbData();
$stockInfo['lhb'] = $lhb;
$rd = new RateData($stockInfo["code"]);
$rate = RateData::filterBuy($rd->getRateData());
$stockInfo['rate'] = $rate;
$stockInfo['day'] = array();
$typeRight = array("normal", "before", "after");
foreach ($typeRight as $aTypeRight) {
$dd = new DayData($stockInfo["code"], $aTypeRight);
if ($dd->prepareData()) {
$stockInfo['day'][$aTypeRight] = $dd->getStockData();
} else {
$stockInfo['day'][$aTypeRight] = null;
}
}
self::setTitle($stockInfo['name'] . '(' . $stockInfo['code'] . ') - Stock -- ForeShadow (Alpha)');
self::$smarty->assign('historyUrl', Url::getBasePhp('History'));
self::$smarty->assign('favoriteUrl', Url::getBasePhp('Favorite'));
self::$smarty->assign('rawData', json_encode($stockInfo));
self::$smarty->display('Chart.tpl');
}
public static function resetSingleDay($item, $type)
{
$end = strtotime("now -7 day") * 1000;
$url = 'https://xueqiu.com/stock/forchartk/stocklist.json?symbol=' . $item['code'] . '&period=1day&type=' . $type . '&end=' . $end;
self::$log->debugLog($item['name'], $item['code'], $type, $url);
$json = DayKeeper::curlXueqiuJson($url, self::$tmp->getTmpFile('day.duty.cookie'));
while (!($json = DayKeeper::parseXueqiuJson($json))) {
$json = DayKeeper::curlXueqiuJson($url, self::$tmp->getTmpFile('day.duty.cookie'));
sleep(1);
}
self::$log->debugLog($item['name'], $item['code'], $type, "Curl and Parse success");
//var_dump($json);
//echo "<br/><br/><br/>";
//var_dump(end($json));
$json = DayKeeper::handleQuota($json);
$dd = new DayData($item['code'], $type);
if (DayKeeper::putDay($dd->getDataFile(), $json)) {
self::$log->noticeLog($item['name'], $item['code'], $type, "Reset OK");
} else {
self::$log->errorLog($item['name'], $item['code'], $type, "Reset Failed");
self::$tmp->putTmpContent('day.duty.failed', join(":", $item) . "|", FILE_APPEND);
}
}
public static function calcV2P($start, $end)
{
$resultFile = self::$thisTaskDataPath . $start . '_' . $end . '_Vol2Price.Table.txt';
$limiter = 200;
$stockList = Refer::getStock();
$stockData = array();
foreach ($stockList as $stkL) {
//if (--$limiter < 0 ) break;
$stkT = array();
$stkT['name'] = '<a target="_blank" href="' . Url::getBasePhp('Chart') . '?code=' . $stkL['code'] . '">' . '<span class="fore-stock-name">' . $stkL['name'] . '</span>' . '<span class="fore-stock-spell displaynone">' . $stkL['spell'] . '</span></a>';
$stkT['code'] = '<span class="fore-stock-code">' . $stkL['code'] . '</span>';
$dd = new DayData($stkL['code'], 'before');
if (!$dd->prepareData()) {
continue;
}
$day = $dd->getDayPeriod($start, $end, 3);
if (!$day) {
continue;
}
//var_dump($day);
$s_day = 0;
$s_V2P = 0;
for ($i = 2; $i < count($day); $i++) {
//处理当日涨跌停
$is_zt = ($day[$i]["high"] - $day[$i - 1]["close"]) / $day[$i - 1]["close"];
$is_dt = ($day[$i - 1]["close"] - $day[$i]["low"]) / $day[$i - 1]["close"];
$valid_vol = $day[$i]["volume"] / $day[$i - 1]["volume"];
//涨跌停 并且 量小于0.3 不参与计算
if (($is_zt > 1.09 || $is_dt < 0.9) && $valid_vol < 0.3) {
continue;
}
//处理前日涨跌停
$is_zt = ($day[$i - 1]["high"] - $day[$i - 2]["close"]) / $day[$i - 2]["close"];
$is_dt = ($day[$i - 2]["close"] - $day[$i - 1]["low"]) / $day[$i - 2]["close"];
$valid_vol = $day[$i - 1]["volume"] / $day[$i - 2]["volume"];
//涨跌停 并且 量小于0.3 不参与计算
if (($is_zt > 1.09 || $is_dt < 0.9) && $valid_vol < 0.3) {
continue;
}
//处理量太小不值得计算
$k1 = ($day[$i]["volume"] - $day[$i - 1]["volume"]) / $day[$i - 1]["volume"] * 100;
$k2 = ($day[$i]["volume"] - $day[$i - 2]["volume"]) / $day[$i - 2]["volume"] * 100;
if (abs($k1) < 20 && abs($k2) < 20) {
continue;
}
//计算V2P公式
//计算量相关
$q2 = ($day[$i]["volume"] - $day[$i - 1]["volume"]) / $day[$i - 1]["volume"] * 100;
if ($q2 < -100) {
$q2 = -100;
}
if ($q2 > 100) {
$q2 = 100;
}
//计算价格相关
$chg = $day[$i]["chg"] * 100;
$q1 = $chg;
if ($chg > 60) {
$q1 = 16;
}
if ($chg <= 60 && $chg > 30) {
$q1 = ($chg - 30) / 15 + 13;
}
if ($chg <= 30 && $chg > 10) {
$q1 = ($chg - 10) / 7 + 10;
}
if ($chg < -60) {
$q1 = -16;
}
if ($chg >= -60 && $chg < -30) {
$q1 = ($chg + 30) / 15 - 13;
}
if ($chg >= -30 && $chg < -10) {
$q1 = ($chg + 10) / 7 - 10;
}
$q1 = $q1 > 0 ? ceil($q1 + 100) : ceil($q1 - 100);
$V2P = $q1 * $q2;
if ($chg <= 10 && $chg >= -10) {
$V2P = abs(110 * $q2);
}
// 统计
$s_day++;
$s_V2P += $V2P;
}
$stkT['Vol2Price'] = $s_day ? ceil($s_V2P / $s_day) : 0;
$stkT['ValidDayNum'] = $s_day;
$stkT['TotalDayNum'] = count($day);
$stockData[] = $stkT;
}
parent::putTable($resultFile, $stockData);
}
public static function updateLhb()
{
//日志文件
self::$log = new Log(LOG_PATH, __FILE__);
//临时文件
self::$tmp = new Tmp(TMP_PATH);
self::$tmp->addTmp('lhb.duty.time', false);
self::$log->debugLog("Begin Update Lhb");
echo '<!DOCTYPE html><html><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8" /><title></title></head><body>';
//得到上次更新时间
$lastTime = self::$tmp->getTmpContent('lhb.duty.time');
//校验上次更新时间
$pattern = "/[0-9]{4}-[0-9]{2}-[0-9]{2}/";
preg_match($pattern, $lastTime, $k);
$lastTime = $k[0];
$thisTime = $lastTime;
if ($lastTime) {
//echo $lastTime . '<br />';
$szzs = Refer::getSH();
$dd = new DayData($szzs['code']);
if ($dd->prepareData()) {
$ks = $dd->getDayPeriod($lastTime, true);
$list = array();
foreach ($ks as $k) {
$cTime = $k['time'];
if ($cTime > $lastTime) {
//echo $cTime. '<br />';
$url = "http://data.eastmoney.com/stock/lhb/" . $cTime . ".html";
self::$log->debugLog('Get Url', $url);
$html = LhbKeeper::fetchSinglePage($url);
self::$log->debugLog("Fetch Url Page Success");
$updata = LhbKeeper::parseLhbHtml($html, $cTime);
if ($updata) {
$list = array_merge($list, $updata);
}
$thisTime = $cTime;
}
}
//var_dump($list);
if ($list) {
foreach ($list as $new) {
$ld = new LhbData($new[0]);
$data = $ld->getLhbData();
if (!$data) {
LhbKeeper::addLhb($ld->getDataFile(), array($new[1]));
self::$log->noticeLog("Update", $new[0], $new[1]['time'], $new[1]['reason'], "Success");
continue;
}
$t = end($data)['time'];
//echo $new[1]['time']. '>'. $t. '<br />';
if ($new[1]['time'] > $t) {
LhbKeeper::addLhb($ld->getDataFile(), array($new[1]));
self::$log->noticeLog("Update", $new[0], $new[1]['time'], $new[1]['reason'], "Success");
}
}
} else {
self::$log->errorLog("Parse Lhb Failed");
}
self::$tmp->newTmpFile('lhb.duty.time');
self::$tmp->putTmpContent('lhb.duty.time', $thisTime);
self::$log->debugLog("Finish Update Lhb");
} else {
self::$log->errorLog("Get Time List Failed");
}
} else {
self::$log->errorLog("Get LastTime Failed");
}
}